abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 05.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.02.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 31.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 30.01.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 29.01.25 | 26,30 | 26,30 | 26,30 | 26,12 | 19 |
| 28.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 27.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 24.01.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 23.01.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 22.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 21.01.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 20.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.01.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.01.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 14.01.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 13.01.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 10.01.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 09.01.25 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 08.01.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 07.01.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 06.01.25 | 25,70 | 25,70 | 25,70 | 25,66 | 105 |
| 03.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
