FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 468,37 | 468,37 | 468,37 | 468,37 | 0 |
| 03.02.25 | 469,43 | 469,43 | 469,43 | 469,43 | 0 |
| 31.01.25 | 472,68 | 472,68 | 472,68 | 472,68 | 0 |
| 30.01.25 | 475,69 | 475,69 | 475,69 | 475,69 | 0 |
| 29.01.25 | 472,43 | 472,43 | 472,43 | 472,43 | 0 |
| 28.01.25 | 471,07 | 471,07 | 471,07 | 471,07 | 0 |
| 27.01.25 | 469,29 | 469,29 | 469,29 | 469,29 | 0 |
| 24.01.25 | 465,88 | 465,88 | 465,88 | 465,88 | 0 |
| 23.01.25 | 467,24 | 467,24 | 467,24 | 467,24 | 0 |
| 22.01.25 | 462,29 | 462,29 | 462,29 | 462,29 | 0 |
| 21.01.25 | 465,30 | 465,30 | 465,30 | 465,30 | 0 |
| 20.01.25 | 461,17 | 461,17 | 461,17 | 461,17 | 0 |
| 17.01.25 | 456,65 | 456,65 | 456,65 | 456,65 | 0 |
| 16.01.25 | 452,21 | 452,21 | 452,21 | 452,21 | 0 |
| 15.01.25 | 444,68 | 444,68 | 444,68 | 451,47 | 2 |
| 14.01.25 | 444,07 | 444,07 | 444,07 | 444,07 | 0 |
| 13.01.25 | 439,19 | 439,19 | 439,19 | 439,19 | 0 |
| 10.01.25 | 443,13 | 443,13 | 443,13 | 443,13 | 0 |
| 09.01.25 | 447,24 | 447,24 | 447,24 | 447,24 | 0 |
| 08.01.25 | 447,99 | 447,99 | 447,99 | 447,99 | 0 |
| 07.01.25 | 450,42 | 450,42 | 450,42 | 450,42 | 0 |
| 06.01.25 | 447,28 | 447,28 | 447,28 | 447,28 | 0 |
| 03.01.25 | 439,42 | 439,42 | 439,42 | 439,42 | 0 |
| 02.01.25 | 440,07 | 440,07 | 440,07 | 440,07 | 0 |
| 30.12.24 | 436,66 | 436,66 | 436,66 | 436,66 | 0 |
