BayernInvest Osteuropa Fonds ANL
WKN: 795321 / ISIN: LU0128942959Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 87,29 | 87,29 | 87,29 | 88,21 | 117 |
| 04.01.21 | 85,69 | 85,69 | 85,69 | 87,32 | 16 |
| 30.12.20 | 85,58 | 85,58 | 85,58 | 85,59 | 92 |
| 29.12.20 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.12.20 | 84,50 | 85,31 | 84,50 | 86,13 | 83 |
| 23.12.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.12.20 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 21.12.20 | 85,03 | 85,03 | 82,52 | 82,55 | 4 |
| 18.12.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.12.20 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 16.12.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.12.20 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.12.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.12.20 | 85,26 | 85,26 | 85,26 | 85,89 | 2 |
| 10.12.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.12.20 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.12.20 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 07.12.20 | 81,66 | 81,66 | 81,61 | 83,07 | 168 |
| 04.12.20 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 03.12.20 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 02.12.20 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 01.12.20 | 80,05 | 80,05 | 80,05 | 80,05 | - |
| 30.11.20 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 27.11.20 | 80,01 | 80,01 | 80,01 | 80,70 | 2 |
| 26.11.20 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
