Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 11.02.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.02.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.02.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 06.02.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.02.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 04.02.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 03.02.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 31.01.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 30.01.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 29.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.01.25 | 26,00 | 26,00 | 26,00 | 26,13 | 40 |
| 27.01.25 | 25,65 | 25,65 | 25,65 | 25,88 | 96 |
| 24.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.01.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 22.01.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 21.01.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 20.01.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 17.01.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 16.01.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 15.01.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 14.01.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.01.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.01.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 09.01.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
