Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 06.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 05.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 04.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 03.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 31.01.25 | 1.279 | 1.279 | 1.279 | 1.280 | 6 |
| 30.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 29.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 28.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 27.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 24.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 23.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 22.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 21.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 20.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 17.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 16.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 15.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 14.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 13.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 10.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 09.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 08.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 07.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 06.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
