Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 04.02.25 | 1.053 | 1.053 | 1.052 | 1.051 | 30 |
| 03.02.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 31.01.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 30.01.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 29.01.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 28.01.25 | 1.000 | 1.000 | 1.000 | 1.014 | 6 |
| 27.01.25 | 994,68 | 997,43 | 994,68 | 1.003 | 4 |
| 24.01.25 | 991,16 | 991,16 | 991,16 | 991,16 | 0 |
| 23.01.25 | 975,93 | 975,93 | 975,93 | 975,93 | 0 |
| 22.01.25 | 962,67 | 962,67 | 962,67 | 974,70 | 2 |
| 21.01.25 | 989,17 | 989,17 | 989,17 | 989,17 | 0 |
| 20.01.25 | 985,88 | 985,88 | 985,88 | 985,88 | 0 |
| 17.01.25 | 980,44 | 980,44 | 980,44 | 980,44 | 0 |
| 16.01.25 | 972,04 | 972,04 | 972,04 | 972,04 | 0 |
| 15.01.25 | 953,61 | 953,61 | 953,61 | 959,77 | 1 |
| 14.01.25 | 952,13 | 952,13 | 952,13 | 960,71 | 6 |
| 13.01.25 | 938,67 | 938,67 | 938,67 | 943,27 | 1 |
| 10.01.25 | 942,90 | 942,90 | 942,90 | 943,46 | 3 |
| 09.01.25 | 956,46 | 956,46 | 956,46 | 956,46 | 0 |
| 08.01.25 | 946,77 | 946,77 | 944,68 | 957,50 | 26 |
| 07.01.25 | 960,76 | 960,76 | 960,76 | 960,76 | 0 |
| 06.01.25 | 974,76 | 974,76 | 974,76 | 974,76 | 0 |
| 03.01.25 | 983,34 | 983,34 | 983,34 | 983,34 | 0 |
| 02.01.25 | 978,90 | 978,90 | 978,90 | 978,90 | 0 |
