BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 79,06 | 79,33 | 79,04 | 77,93 | 210 |
| 06.02.25 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 05.02.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 04.02.25 | 78,69 | 78,69 | 78,69 | 78,22 | 95 |
| 03.02.25 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 31.01.25 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 30.01.25 | 77,50 | 77,50 | 77,50 | 77,91 | 203 |
| 29.01.25 | 77,43 | 77,43 | 77,43 | 77,60 | 32 |
| 28.01.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 27.01.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 24.01.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 23.01.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 22.01.25 | 77,74 | 77,76 | 77,74 | 77,82 | 1839 |
| 21.01.25 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 20.01.25 | 77,40 | 77,40 | 77,40 | 77,02 | 10 |
| 17.01.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 16.01.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 15.01.25 | 76,58 | 76,58 | 76,58 | 76,94 | 45 |
| 14.01.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 13.01.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 10.01.25 | 77,07 | 77,07 | 77,07 | 76,40 | 10 |
| 09.01.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 08.01.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 07.01.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 06.01.25 | 76,27 | 76,27 | 76,27 | 76,44 | 18 |
