Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,25 | 26,25 | 26,25 | 26,04 | 21 |
| 06.02.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 05.02.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 04.02.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 03.02.25 | 26,16 | 26,37 | 26,16 | 26,23 | 52 |
| 31.01.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.01.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 29.01.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 28.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 27.01.25 | 25,20 | 25,48 | 25,20 | 25,89 | 45 |
| 24.01.25 | 25,55 | 25,55 | 25,55 | 25,45 | 200 |
| 23.01.25 | 25,42 | 25,42 | 25,42 | 25,52 | 59 |
| 22.01.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.01.25 | 25,09 | 25,27 | 25,09 | 25,22 | 41 |
| 20.01.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 17.01.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.01.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.01.25 | 24,97 | 24,97 | 24,97 | 24,93 | 20 |
| 14.01.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.01.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 10.01.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 09.01.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 08.01.25 | 24,86 | 24,86 | 24,86 | 25,09 | 10 |
| 07.01.25 | 25,15 | 25,15 | 25,15 | 24,94 | 24 |
| 06.01.25 | 24,92 | 24,92 | 24,92 | 24,74 | 5 |
