Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 28,39 | 28,39 | 28,39 | 28,70 | 11 |
| 04.02.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 03.02.25 | 28,19 | 28,19 | 28,15 | 28,35 | 6 |
| 31.01.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 30.01.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 29.01.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 28.01.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.01.25 | 27,77 | 27,77 | 27,77 | 27,81 | 80 |
| 24.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.01.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.01.25 | 28,11 | 28,15 | 28,11 | 27,98 | 200 |
| 21.01.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.01.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 17.01.25 | 28,40 | 28,40 | 28,40 | 28,41 | 40 |
| 16.01.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 15.01.25 | 28,16 | 28,16 | 28,16 | 28,24 | 2 |
| 14.01.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 13.01.25 | 27,90 | 27,90 | 27,90 | 27,90 | 38 |
| 10.01.25 | 28,09 | 28,09 | 28,09 | 28,08 | 36 |
| 09.01.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 08.01.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 07.01.25 | 28,79 | 28,79 | 28,79 | 28,50 | 31 |
| 06.01.25 | 28,79 | 28,79 | 28,79 | 28,57 | 11 |
| 03.01.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 02.01.25 | 28,51 | 28,54 | 28,51 | 28,56 | 101 |
