The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,24 | 27,50 | 27,24 | 27,38 | 758 |
| 06.02.25 | 27,25 | 27,37 | 27,03 | 27,18 | 4250 |
| 05.02.25 | 27,21 | 27,27 | 27,21 | 27,20 | 740 |
| 04.02.25 | 27,07 | 27,13 | 27,07 | 27,06 | 152 |
| 03.02.25 | 27,02 | 27,11 | 26,98 | 27,04 | 1705 |
| 31.01.25 | 26,62 | 26,79 | 26,62 | 26,69 | 593 |
| 30.01.25 | 26,35 | 26,44 | 26,35 | 26,56 | 3545 |
| 29.01.25 | 26,18 | 26,18 | 26,18 | 26,16 | 5 |
| 28.01.25 | 26,02 | 26,11 | 26,02 | 26,20 | 449 |
| 27.01.25 | 25,84 | 25,84 | 25,84 | 25,84 | 1 |
| 24.01.25 | 26,16 | 26,19 | 26,11 | 26,10 | 59 |
| 23.01.25 | 26,20 | 26,20 | 25,95 | 26,13 | 2433 |
| 22.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 21.01.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 20.01.25 | 26,07 | 26,07 | 26,07 | 25,71 | 307 |
| 17.01.25 | 26,00 | 26,07 | 25,97 | 25,98 | 752 |
| 16.01.25 | 25,98 | 26,10 | 25,98 | 26,06 | 3335 |
| 15.01.25 | 25,77 | 25,77 | 25,77 | 25,89 | 20 |
| 14.01.25 | 25,74 | 25,74 | 25,71 | 25,68 | 530 |
| 13.01.25 | 26,03 | 26,03 | 26,03 | 25,76 | 1460 |
| 10.01.25 | 25,92 | 25,99 | 25,92 | 25,97 | 1054 |
| 09.01.25 | 25,60 | 25,65 | 25,60 | 25,62 | 400 |
| 08.01.25 | 25,37 | 25,57 | 25,37 | 25,52 | 1571 |
| 07.01.25 | 25,13 | 25,28 | 25,13 | 25,33 | 91 |
| 06.01.25 | 25,08 | 25,08 | 25,08 | 25,07 | 600 |
