RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 05.02.25 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 04.02.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 03.02.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 31.01.25 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 30.01.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 29.01.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 28.01.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 27.01.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 24.01.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 23.01.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 22.01.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 21.01.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 20.01.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 17.01.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 16.01.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 15.01.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.01.25 | 64,23 | 64,23 | 64,23 | 64,59 | 112 |
| 13.01.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 10.01.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 09.01.25 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 08.01.25 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 07.01.25 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 06.01.25 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 03.01.25 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
