Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 03.02.25 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 31.01.25 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 30.01.25 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 29.01.25 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 28.01.25 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 27.01.25 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 24.01.25 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 23.01.25 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 22.01.25 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 21.01.25 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 20.01.25 | 136,87 | 136,87 | 136,87 | 137,60 | 10 |
| 17.01.25 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 16.01.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 15.01.25 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 14.01.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 13.01.25 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 10.01.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 09.01.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 08.01.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 07.01.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 06.01.25 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 03.01.25 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 02.01.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 30.12.24 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
