Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN: A2ALVG / ISIN: IE00BDB7J586Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 31.01.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 30.01.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 29.01.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 28.01.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 27.01.25 | 54,34 | 54,34 | 54,34 | 55,61 | 900 |
| 24.01.25 | 54,90 | 54,90 | 54,90 | 54,89 | 15 |
| 23.01.25 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 22.01.25 | 55,30 | 55,38 | 55,26 | 55,26 | 5211 |
| 21.01.25 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 20.01.25 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 17.01.25 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 16.01.25 | 55,13 | 55,13 | 55,04 | 55,00 | 2200 |
| 15.01.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 14.01.25 | 54,52 | 54,52 | 54,52 | 54,48 | 200 |
| 13.01.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 10.01.25 | 54,60 | 54,60 | 54,59 | 54,39 | 1800 |
| 09.01.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 08.01.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 07.01.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 06.01.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 03.01.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 02.01.25 | 54,66 | 54,66 | 54,62 | 54,75 | 1800 |
| 30.12.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 27.12.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
