Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.186 | 1.187 | 1.186 | 1.192 | 221 |
| 06.02.25 | 1.188 | 1.188 | 1.188 | 1.185 | 1 |
| 05.02.25 | 1.181 | 1.181 | 1.181 | 1.182 | 12 |
| 04.02.25 | 1.191 | 1.192 | 1.191 | 1.186 | 13 |
| 03.02.25 | 1.194 | 1.202 | 1.192 | 1.194 | 277 |
| 31.01.25 | 1.182 | 1.186 | 1.182 | 1.184 | 106 |
| 30.01.25 | 1.182 | 1.184 | 1.180 | 1.180 | 104 |
| 29.01.25 | 1.180 | 1.183 | 1.180 | 1.181 | 216 |
| 28.01.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 27.01.25 | 1.171 | 1.171 | 1.170 | 1.170 | 305 |
| 24.01.25 | 1.171 | 1.174 | 1.170 | 1.170 | 246 |
| 23.01.25 | 1.181 | 1.182 | 1.181 | 1.181 | 44 |
| 22.01.25 | 1.181 | 1.181 | 1.177 | 1.180 | 197 |
| 21.01.25 | 1.187 | 1.188 | 1.180 | 1.180 | 41 |
| 20.01.25 | 1.192 | 1.192 | 1.182 | 1.181 | 23 |
| 17.01.25 | 1.193 | 1.195 | 1.193 | 1.194 | 35 |
| 16.01.25 | 1.194 | 1.194 | 1.192 | 1.192 | 6 |
| 15.01.25 | 1.191 | 1.194 | 1.191 | 1.193 | 14 |
| 14.01.25 | 1.197 | 1.197 | 1.196 | 1.193 | 161 |
| 13.01.25 | 1.200 | 1.205 | 1.200 | 1.202 | 74 |
| 10.01.25 | 1.193 | 1.193 | 1.191 | 1.199 | 170 |
| 09.01.25 | 1.189 | 1.192 | 1.189 | 1.192 | 65 |
| 08.01.25 | 1.186 | 1.193 | 1.186 | 1.190 | 60 |
| 07.01.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 06.01.25 | 1.192 | 1.192 | 1.177 | 1.180 | 202 |
