DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 205,45 | 205,45 | 205,45 | 205,45 | 0 |
| 05.02.25 | 201,36 | 202,52 | 201,00 | 202,45 | 127 |
| 04.02.25 | 200,10 | 200,10 | 200,03 | 201,30 | 75 |
| 03.02.25 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 31.01.25 | 199,26 | 199,30 | 199,26 | 198,27 | 75 |
| 30.01.25 | 195,00 | 196,51 | 195,00 | 198,04 | 125 |
| 29.01.25 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 28.01.25 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 27.01.25 | 191,98 | 191,98 | 191,98 | 192,91 | 1 |
| 24.01.25 | 193,60 | 193,60 | 193,60 | 193,60 | 0 |
| 23.01.25 | 195,03 | 195,03 | 195,03 | 195,03 | 0 |
| 22.01.25 | 194,74 | 194,74 | 194,74 | 194,74 | 0 |
| 21.01.25 | 192,38 | 192,38 | 192,31 | 194,13 | 82 |
| 20.01.25 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 17.01.25 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
| 16.01.25 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 15.01.25 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 14.01.25 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 13.01.25 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 10.01.25 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 09.01.25 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 08.01.25 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 07.01.25 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 06.01.25 | 183,61 | 183,61 | 183,61 | 183,57 | 4 |
| 03.01.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
