AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.02.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 31.01.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 30.01.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 29.01.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 28.01.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 27.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 24.01.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 23.01.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 22.01.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 21.01.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 20.01.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 17.01.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 16.01.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 15.01.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 14.01.25 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 13.01.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 10.01.25 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 09.01.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 08.01.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 07.01.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 06.01.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 03.01.25 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 02.01.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 30.12.24 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
