iShares Physical Palladium ETC
WKN: A1KWPT / ISIN: IE00B4556L06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 27,55 | 27,64 | 27,26 | 27,30 | 1342 |
| 05.02.25 | 27,44 | 27,44 | 27,44 | 27,39 | 363 |
| 04.02.25 | 27,81 | 27,81 | 27,81 | 27,57 | 500 |
| 03.02.25 | 28,19 | 28,53 | 27,50 | 28,26 | 380 |
| 31.01.25 | 27,43 | 28,11 | 27,43 | 27,84 | 1177 |
| 30.01.25 | 27,06 | 27,26 | 27,06 | 27,29 | 175 |
| 29.01.25 | 26,83 | 26,83 | 26,83 | 26,70 | 15 |
| 28.01.25 | 26,71 | 26,71 | 26,68 | 26,32 | 1250 |
| 27.01.25 | 26,62 | 26,62 | 26,15 | 26,32 | 401 |
| 24.01.25 | 27,61 | 27,61 | 27,05 | 27,15 | 1330 |
| 23.01.25 | 27,72 | 27,72 | 27,72 | 27,43 | 2 |
| 22.01.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 20.01.25 | 26,50 | 26,50 | 25,70 | 25,93 | 410 |
| 17.01.25 | 26,31 | 26,31 | 26,31 | 26,44 | 20 |
| 16.01.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 15.01.25 | 26,49 | 26,73 | 26,49 | 26,64 | 59 |
| 14.01.25 | 26,65 | 26,65 | 26,06 | 26,15 | 260 |
| 13.01.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 10.01.25 | 26,41 | 26,93 | 26,41 | 26,62 | 475 |
| 09.01.25 | 26,07 | 26,07 | 25,77 | 25,78 | 170 |
| 08.01.25 | 26,06 | 26,06 | 26,06 | 25,74 | 762 |
| 07.01.25 | 25,47 | 25,77 | 25,47 | 25,79 | 242 |
| 06.01.25 | 25,75 | 25,75 | 25,70 | 25,65 | 2609 |
| 03.01.25 | 25,95 | 25,95 | 25,95 | 25,84 | 20 |
