WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,08 | 28,20 | 28,08 | 28,14 | 509 |
| 06.02.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 05.02.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 04.02.25 | 27,70 | 27,72 | 27,70 | 27,87 | 298 |
| 03.02.25 | 28,09 | 28,09 | 28,09 | 27,93 | 30 |
| 31.01.25 | 27,74 | 27,74 | 27,74 | 27,60 | 37 |
| 30.01.25 | 27,35 | 27,51 | 27,35 | 27,58 | 670 |
| 29.01.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 28.01.25 | 26,91 | 26,91 | 26,91 | 26,99 | 600 |
| 27.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 24.01.25 | 26,84 | 26,84 | 26,84 | 26,90 | 50 |
| 23.01.25 | 26,88 | 26,88 | 26,88 | 26,93 | 75 |
| 22.01.25 | 26,87 | 26,87 | 26,87 | 27,00 | 10 |
| 21.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 20.01.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 17.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 14.01.25 | 26,54 | 26,54 | 26,54 | 26,45 | 500 |
| 13.01.25 | 26,97 | 27,01 | 26,97 | 26,64 | 541 |
| 10.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.01.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.01.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.01.25 | 25,91 | 25,93 | 25,91 | 25,85 | 55 |
