Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 04.02.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 03.02.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 31.01.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 30.01.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 29.01.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 28.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 27.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.01.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 23.01.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 22.01.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 21.01.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 20.01.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 17.01.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 16.01.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 15.01.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 14.01.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 13.01.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 10.01.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 09.01.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 08.01.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 07.01.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 06.01.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 03.01.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 02.01.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
