FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 16.408 | 16.408 | 16.408 | 16.408 | 0 |
| 03.02.25 | 16.297 | 16.297 | 16.297 | 16.297 | 0 |
| 31.01.25 | 16.305 | 16.305 | 16.305 | 16.305 | 0 |
| 30.01.25 | 16.368 | 16.368 | 16.368 | 16.368 | 0 |
| 29.01.25 | 16.225 | 16.225 | 16.225 | 16.225 | 0 |
| 28.01.25 | 16.272 | 16.272 | 16.272 | 16.272 | 0 |
| 27.01.25 | 16.299 | 16.299 | 16.299 | 16.299 | 0 |
| 24.01.25 | 16.206 | 16.206 | 16.206 | 16.206 | 0 |
| 23.01.25 | 16.284 | 16.284 | 16.284 | 16.284 | 0 |
| 22.01.25 | 16.213 | 16.213 | 16.213 | 16.213 | 0 |
| 21.01.25 | 16.217 | 16.217 | 16.217 | 16.217 | 0 |
| 20.01.25 | 16.242 | 16.242 | 16.242 | 16.242 | 0 |
| 17.01.25 | 16.208 | 16.208 | 16.208 | 16.208 | 0 |
| 16.01.25 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 15.01.25 | 16.122 | 16.122 | 16.122 | 16.122 | 0 |
| 14.01.25 | 15.909 | 15.909 | 15.909 | 15.909 | 0 |
| 13.01.25 | 15.998 | 15.998 | 15.998 | 15.998 | 0 |
| 10.01.25 | 15.968 | 15.968 | 15.968 | 15.968 | 0 |
| 09.01.25 | 16.130 | 16.130 | 16.130 | 16.130 | 0 |
| 08.01.25 | 16.115 | 16.115 | 16.115 | 16.115 | 0 |
| 07.01.25 | 16.019 | 16.019 | 16.019 | 16.019 | 0 |
| 06.01.25 | 16.122 | 16.122 | 16.122 | 16.122 | 0 |
| 03.01.25 | 16.132 | 16.132 | 16.132 | 16.132 | 0 |
| 02.01.25 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 30.12.24 | 15.935 | 15.935 | 15.935 | 15.935 | 0 |
