Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 187,79 | 188,09 | 187,79 | 187,62 | 47 |
| 12.02.25 | 188,58 | 188,58 | 185,43 | 186,35 | 98 |
| 11.02.25 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 10.02.25 | 187,95 | 187,95 | 187,95 | 187,54 | 4 |
| 07.02.25 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 06.02.25 | 185,79 | 185,79 | 184,88 | 186,07 | 77 |
| 05.02.25 | 184,71 | 184,71 | 184,71 | 185,00 | 60 |
| 04.02.25 | 184,87 | 185,00 | 184,87 | 185,70 | 85 |
| 03.02.25 | 183,76 | 184,30 | 183,73 | 184,22 | 105 |
| 31.01.25 | 184,73 | 184,73 | 184,73 | 186,03 | 12 |
| 30.01.25 | 183,28 | 185,08 | 183,28 | 184,89 | 27 |
| 29.01.25 | 185,02 | 185,02 | 185,02 | 183,66 | 54 |
| 28.01.25 | 180,11 | 184,38 | 180,10 | 183,40 | 404 |
| 27.01.25 | 181,30 | 181,30 | 178,09 | 179,94 | 262 |
| 24.01.25 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 23.01.25 | 185,77 | 186,13 | 185,77 | 185,28 | 48 |
| 22.01.25 | 183,40 | 183,40 | 183,27 | 185,46 | 230 |
| 21.01.25 | 184,24 | 184,24 | 184,24 | 183,52 | 22 |
| 20.01.25 | 186,09 | 186,19 | 185,52 | 183,30 | 49 |
| 17.01.25 | 183,95 | 183,95 | 183,95 | 184,64 | 6 |
| 16.01.25 | 182,00 | 182,39 | 181,73 | 182,93 | 526 |
| 15.01.25 | 179,29 | 179,29 | 179,29 | 181,32 | 35 |
| 14.01.25 | 180,02 | 180,02 | 179,75 | 178,33 | 26 |
| 13.01.25 | 179,80 | 179,80 | 178,80 | 178,73 | 84 |
| 10.01.25 | 182,22 | 182,22 | 180,08 | 178,82 | 118 |
