Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 05.02.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 04.02.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 03.02.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 31.01.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 30.01.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.01.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 28.01.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 27.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 23.01.25 | 25,91 | 25,91 | 25,91 | 26,05 | 677 |
| 22.01.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 21.01.25 | 25,99 | 25,99 | 25,99 | 26,00 | 773 |
| 20.01.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 17.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 16.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 15.01.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 14.01.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.01.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 10.01.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 09.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.01.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 07.01.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 06.01.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 03.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
