Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 24,84 | 24,84 | 24,84 | 24,84 | 20 |
| 25.10.12 | 24,98 | 24,98 | 24,98 | 24,98 | 200 |
| 22.10.12 | 25,48 | 25,53 | 25,48 | 25,53 | 427 |
| 08.10.12 | 25,05 | 25,05 | 25,04 | 25,04 | 350 |
| 05.10.12 | 25,20 | 25,20 | 25,20 | 25,20 | 24 |
| 01.10.12 | 24,55 | 24,93 | 24,55 | 24,93 | 224 |
| 27.09.12 | 25,19 | 25,19 | 25,19 | 25,19 | 1000 |
| 26.09.12 | 25,26 | 25,26 | 25,19 | 25,19 | 1700 |
| 18.09.12 | 25,57 | 25,58 | 25,57 | 25,58 | 5630 |
| 17.09.12 | 25,77 | 25,77 | 25,77 | 25,77 | 85 |
| 13.09.12 | 25,51 | 25,51 | 25,51 | 25,51 | 250 |
| 12.09.12 | 25,83 | 25,83 | 25,83 | 25,83 | 4415 |
| 11.09.12 | 25,21 | 25,21 | 25,21 | 25,21 | 235 |
| 07.09.12 | 25,58 | 25,58 | 25,58 | 25,58 | 150 |
| 06.09.12 | 24,67 | 24,67 | 24,67 | 24,67 | 4415 |
| 05.09.12 | 24,24 | 24,55 | 24,24 | 24,55 | 13245 |
| 04.09.12 | 24,40 | 24,40 | 24,40 | 24,40 | 3000 |
| 31.08.12 | 24,10 | 24,10 | 24,10 | 24,10 | 200 |
| 27.08.12 | 24,22 | 24,22 | 24,22 | 24,22 | 70 |
| 20.08.12 | 24,65 | 24,77 | 24,65 | 24,77 | 40 |
| 17.08.12 | 24,64 | 24,64 | 24,64 | 24,64 | 220 |
| 15.08.12 | 24,22 | 24,30 | 24,22 | 24,30 | 800 |
| 09.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | 400 |
| 06.08.12 | 23,67 | 23,67 | 23,67 | 23,67 | 393 |
| 02.08.12 | 22,50 | 22,51 | 22,50 | 22,51 | 5225 |
