KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.13 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 07.05.13 | 27,70 | 27,70 | 27,70 | 27,70 | 24 |
| 06.05.13 | 27,70 | 27,85 | 27,50 | 27,85 | 450 |
| 03.05.13 | 27,70 | 27,70 | 27,70 | 27,70 | 140 |
| 30.04.13 | 28,30 | 28,30 | 28,30 | 28,30 | 10 |
| 26.04.13 | 28,40 | 28,40 | 28,40 | 28,40 | 200 |
| 25.04.13 | 28,00 | 28,00 | 28,00 | 28,00 | 50 |
| 24.04.13 | 28,00 | 28,00 | 28,00 | 28,00 | 536 |
| 23.04.13 | 28,40 | 28,40 | 28,40 | 28,40 | 315 |
| 22.04.13 | 28,80 | 28,80 | 28,30 | 28,30 | 684 |
| 19.04.13 | 28,90 | 28,90 | 28,90 | 28,90 | 100 |
| 18.04.13 | 28,20 | 28,20 | 28,20 | 28,20 | 675 |
| 17.04.13 | 28,20 | 28,20 | 28,20 | 28,20 | 645 |
| 16.04.13 | 28,10 | 28,10 | 28,10 | 28,10 | 100 |
| 15.04.13 | 28,10 | 28,20 | 28,10 | 28,20 | 217 |
| 12.04.13 | 28,10 | 28,10 | 28,10 | 28,10 | 5 |
| 08.04.13 | 28,01 | 28,01 | 28,01 | 28,01 | 192 |
| 05.04.13 | 28,00 | 28,40 | 28,00 | 28,40 | 195 |
| 04.04.13 | 28,40 | 28,40 | 28,40 | 28,40 | 250 |
| 02.04.13 | 28,20 | 28,20 | 28,20 | 28,20 | 63 |
| 27.03.13 | 27,90 | 28,40 | 27,90 | 28,40 | 454 |
| 26.03.13 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 25.03.13 | 28,30 | 28,30 | 27,90 | 27,90 | 240 |
| 22.03.13 | 28,50 | 28,50 | 28,50 | 28,50 | 300 |
| 21.03.13 | 28,50 | 28,50 | 28,50 | 28,50 | 100 |
