Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 27,51 | 27,60 | 27,51 | 27,60 | 1599 |
| 25.01.13 | 27,55 | 27,55 | 27,55 | 27,55 | 5 |
| 24.01.13 | 27,12 | 27,29 | 27,12 | 27,29 | 385 |
| 22.01.13 | 27,22 | 27,22 | 27,22 | 27,22 | 86 |
| 21.01.13 | 27,29 | 27,29 | 27,29 | 27,29 | 120 |
| 17.01.13 | 27,06 | 27,06 | 27,06 | 27,06 | 10 |
| 16.01.13 | 26,91 | 26,91 | 26,91 | 26,91 | 65 |
| 15.01.13 | 27,08 | 27,16 | 27,08 | 27,16 | 250 |
| 14.01.13 | 27,38 | 27,38 | 27,38 | 27,38 | 35 |
| 11.01.13 | 27,15 | 27,15 | 27,15 | 27,15 | 1347 |
| 10.01.13 | 27,20 | 27,20 | 27,19 | 27,19 | 2432 |
| 04.01.13 | 26,98 | 27,13 | 26,98 | 27,13 | 1650 |
| 03.01.13 | 27,07 | 27,07 | 27,06 | 27,06 | 581 |
| 02.01.13 | 27,06 | 27,06 | 27,03 | 27,03 | 1198 |
| 27.12.12 | 26,51 | 26,51 | 26,51 | 26,51 | 300 |
| 21.12.12 | 26,45 | 26,45 | 26,45 | 26,45 | 100 |
| 20.12.12 | 26,45 | 26,58 | 26,45 | 26,58 | 1592 |
| 17.12.12 | 26,25 | 26,25 | 26,25 | 26,25 | 20 |
| 11.12.12 | 26,12 | 26,12 | 26,12 | 26,12 | 400 |
| 10.12.12 | 26,10 | 26,10 | 26,10 | 26,10 | 25 |
| 06.12.12 | 26,11 | 26,11 | 26,10 | 26,10 | 540 |
| 03.12.12 | 26,11 | 26,11 | 26,11 | 26,11 | 100 |
| 15.11.12 | 24,77 | 24,77 | 24,73 | 24,76 | 14687 |
| 06.11.12 | 25,47 | 25,47 | 25,47 | 25,47 | 250 |
| 01.11.12 | 25,50 | 25,50 | 25,50 | 25,50 | 46 |
