KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 25,70 | 25,80 | 25,70 | 25,80 | 141 |
| 16.08.13 | 26,20 | 26,20 | 25,70 | 25,70 | 122 |
| 14.08.13 | 25,99 | 25,99 | 25,80 | 25,80 | 150 |
| 12.08.13 | 25,70 | 25,70 | 25,70 | 25,70 | 400 |
| 08.08.13 | 25,60 | 25,70 | 25,60 | 25,70 | 270 |
| 07.08.13 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 05.08.13 | 25,90 | 26,40 | 25,90 | 26,40 | 104 |
| 01.08.13 | 25,70 | 25,70 | 25,70 | 25,70 | 171 |
| 31.07.13 | 25,72 | 25,72 | 25,72 | 25,72 | 150 |
| 30.07.13 | 25,72 | 25,72 | 25,72 | 25,72 | 12 |
| 26.07.13 | 25,55 | 25,55 | 25,55 | 25,55 | 17 |
| 25.07.13 | 25,70 | 26,00 | 25,70 | 26,00 | 100 |
| 24.07.13 | 25,50 | 25,70 | 25,50 | 25,70 | 275 |
| 23.07.13 | 26,00 | 26,00 | 26,00 | 26,00 | 77 |
| 17.07.13 | 26,00 | 26,00 | 26,00 | 26,00 | 50 |
| 16.07.13 | 25,80 | 25,80 | 25,80 | 25,80 | 180 |
| 15.07.13 | 25,30 | 25,50 | 25,30 | 25,50 | 250 |
| 12.07.13 | 25,30 | 25,30 | 25,30 | 25,30 | 25 |
| 11.07.13 | 25,00 | 25,30 | 25,00 | 25,30 | 123 |
| 10.07.13 | 25,30 | 25,30 | 25,30 | 25,30 | 200 |
| 09.07.13 | 25,00 | 25,30 | 25,00 | 25,30 | 119 |
| 04.07.13 | 25,25 | 25,25 | 25,25 | 25,25 | 100 |
| 03.07.13 | 25,15 | 25,15 | 25,05 | 25,05 | 136 |
| 02.07.13 | 25,00 | 25,30 | 25,00 | 25,30 | 145 |
| 01.07.13 | 25,00 | 25,50 | 25,00 | 25,50 | 200 |
