KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 24,40 | 24,40 | 24,00 | 24,00 | 300 |
| 27.11.13 | 24,30 | 24,30 | 24,30 | 24,30 | 492 |
| 26.11.13 | 24,00 | 24,00 | 24,00 | 24,00 | 10 |
| 25.11.13 | 24,90 | 24,90 | 23,50 | 24,40 | 460 |
| 21.11.13 | 26,35 | 26,35 | 25,80 | 25,80 | 495 |
| 20.11.13 | 25,70 | 25,70 | 25,70 | 25,70 | 19 |
| 19.11.13 | 25,70 | 26,40 | 25,70 | 26,40 | 572 |
| 18.11.13 | 25,70 | 25,70 | 25,60 | 25,70 | 158 |
| 15.11.13 | 25,50 | 25,70 | 25,50 | 25,50 | 211 |
| 14.11.13 | 25,60 | 25,60 | 25,40 | 25,40 | 244 |
| 13.11.13 | 25,30 | 25,30 | 25,30 | 25,30 | 25 |
| 12.11.13 | 25,60 | 25,60 | 25,60 | 25,60 | 40 |
| 08.11.13 | 25,75 | 25,75 | 25,75 | 25,75 | 300 |
| 06.11.13 | 25,20 | 25,80 | 25,20 | 25,40 | 352 |
| 05.11.13 | 25,80 | 25,80 | 25,00 | 25,00 | 704 |
| 04.11.13 | 25,98 | 25,98 | 25,85 | 25,85 | 727 |
| 30.10.13 | 25,95 | 25,95 | 25,85 | 25,85 | 300 |
| 29.10.13 | 25,90 | 26,10 | 25,90 | 26,10 | 110 |
| 28.10.13 | 25,91 | 25,91 | 25,91 | 25,91 | 30 |
| 24.10.13 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 23.10.13 | 25,85 | 25,90 | 25,85 | 25,90 | 500 |
| 22.10.13 | 25,85 | 25,85 | 25,85 | 25,85 | 68 |
| 21.10.13 | 25,95 | 25,95 | 25,85 | 25,85 | 669 |
| 17.10.13 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 16.10.13 | 26,05 | 26,05 | 26,00 | 26,00 | 120 |
