iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 18,83 | 18,83 | 18,79 | 18,79 | 215 |
| 10.12.14 | 19,00 | 19,00 | 19,00 | 19,00 | 250 |
| 09.12.14 | 19,31 | 19,31 | 19,00 | 19,09 | 2060 |
| 08.12.14 | 19,70 | 19,70 | 19,51 | 19,58 | 1233 |
| 05.12.14 | 19,57 | 19,62 | 19,57 | 19,58 | 598 |
| 04.12.14 | 19,84 | 19,86 | 19,61 | 19,61 | 489 |
| 03.12.14 | 19,44 | 19,62 | 19,44 | 19,62 | 3639 |
| 02.12.14 | 19,42 | 19,43 | 19,42 | 19,43 | 1300 |
| 01.12.14 | 19,79 | 19,79 | 19,21 | 19,21 | 2019 |
| 28.11.14 | 19,74 | 19,78 | 19,66 | 19,78 | 697 |
| 27.11.14 | 19,87 | 19,90 | 19,85 | 19,85 | 561 |
| 26.11.14 | 19,91 | 19,93 | 19,91 | 19,93 | 751 |
| 25.11.14 | 19,85 | 19,95 | 19,85 | 19,90 | 4750 |
| 24.11.14 | 19,90 | 19,99 | 19,74 | 19,74 | 267 |
| 21.11.14 | 19,78 | 19,96 | 19,78 | 19,96 | 737 |
| 20.11.14 | 19,31 | 19,31 | 19,31 | 19,31 | 90 |
| 19.11.14 | 19,28 | 19,28 | 19,28 | 19,28 | 415 |
| 18.11.14 | 19,25 | 19,25 | 19,25 | 19,25 | 50 |
| 17.11.14 | 19,47 | 19,48 | 19,29 | 19,48 | 2656 |
| 14.11.14 | 19,60 | 19,60 | 19,37 | 19,53 | 951 |
| 13.11.14 | 19,36 | 19,57 | 19,36 | 19,57 | 1128 |
| 12.11.14 | 19,42 | 19,66 | 19,42 | 19,66 | 2528 |
| 11.11.14 | 19,80 | 19,80 | 19,48 | 19,58 | 2359 |
| 10.11.14 | 19,63 | 19,76 | 19,60 | 19,74 | 5264 |
| 07.11.14 | 19,49 | 19,63 | 19,47 | 19,63 | 531 |
