iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 25,99 | 25,99 | 25,99 | 25,99 | 1900 |
| 01.12.11 | 25,76 | 25,82 | 25,76 | 25,82 | 1660 |
| 02.11.11 | 25,14 | 25,14 | 25,14 | 25,14 | 100 |
| 04.10.11 | 23,10 | 23,10 | 22,97 | 22,97 | 144 |
| 14.09.11 | 23,84 | 23,84 | 23,84 | 23,84 | 300 |
| 07.09.11 | 24,20 | 24,20 | 24,20 | 24,20 | 360 |
| 23.08.11 | 24,47 | 24,47 | 24,47 | 24,47 | 200 |
| 10.08.11 | 24,81 | 24,81 | 24,81 | 24,81 | 1900 |
| 08.08.11 | 24,02 | 24,83 | 24,02 | 24,83 | 382 |
| 05.08.11 | 24,91 | 24,91 | 24,91 | 24,91 | 280 |
| 03.08.11 | 27,28 | 27,28 | 27,28 | 27,28 | 37 |
| 04.07.11 | 29,10 | 29,10 | 29,10 | 29,10 | 150 |
| 14.06.11 | 29,17 | 29,17 | 29,17 | 29,17 | 150 |
| 09.06.11 | 28,78 | 28,78 | 28,78 | 28,78 | 150 |
| 21.04.11 | 29,72 | 29,72 | 29,72 | 29,72 | 150 |
| 05.04.11 | 29,63 | 29,63 | 29,63 | 29,63 | 90 |
| 16.03.11 | 27,73 | 27,73 | 27,73 | 27,73 | 68 |
| 28.02.11 | 30,57 | 30,57 | 30,57 | 30,57 | 130 |
| 23.02.11 | 30,09 | 30,09 | 30,09 | 30,09 | 168 |
| 22.02.11 | 30,19 | 30,19 | 30,19 | 30,19 | 260 |
| 06.12.10 | 28,56 | 28,56 | 28,56 | 28,56 | 40 |
| 03.12.10 | 28,69 | 28,69 | 28,69 | 28,69 | 118 |
| 29.11.10 | 28,51 | 28,51 | 28,51 | 28,51 | 80 |
| 14.10.10 | 28,25 | 28,25 | 28,25 | 28,25 | 830 |
| 07.10.10 | 27,80 | 27,80 | 27,80 | 27,80 | 300 |
