KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 25,60 | 25,60 | 25,40 | 25,40 | 816 |
| 09.01.14 | 25,00 | 25,60 | 25,00 | 25,60 | 1384 |
| 08.01.14 | 25,30 | 25,30 | 25,30 | 25,30 | 90 |
| 07.01.14 | 25,10 | 25,10 | 25,10 | 25,10 | 200 |
| 06.01.14 | 24,75 | 24,80 | 24,75 | 24,80 | 293 |
| 03.01.14 | 25,00 | 25,20 | 25,00 | 25,20 | 706 |
| 02.01.14 | 24,70 | 25,00 | 24,70 | 25,00 | 450 |
| 30.12.13 | 24,60 | 24,60 | 24,60 | 24,60 | 37 |
| 27.12.13 | 24,90 | 24,90 | 24,60 | 24,60 | 221 |
| 23.12.13 | 24,60 | 24,60 | 24,60 | 24,60 | 40 |
| 20.12.13 | 24,60 | 24,90 | 24,60 | 24,90 | 480 |
| 19.12.13 | 24,80 | 25,00 | 24,60 | 24,60 | 5100 |
| 18.12.13 | 24,50 | 24,80 | 24,50 | 24,80 | 1610 |
| 17.12.13 | 24,50 | 25,00 | 24,50 | 25,00 | 7572 |
| 16.12.13 | 23,30 | 24,80 | 23,30 | 24,80 | 400 |
| 13.12.13 | 23,50 | 24,60 | 23,50 | 24,60 | 225 |
| 12.12.13 | 24,45 | 24,50 | 24,10 | 24,10 | 372 |
| 11.12.13 | 24,60 | 24,60 | 24,10 | 24,10 | 300 |
| 10.12.13 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 09.12.13 | 24,10 | 24,10 | 24,10 | 24,10 | 100 |
| 06.12.13 | 24,40 | 24,40 | 24,40 | 24,40 | 20 |
| 05.12.13 | 24,00 | 24,00 | 24,00 | 24,00 | 143 |
| 04.12.13 | 24,30 | 24,40 | 24,30 | 24,40 | 340 |
| 03.12.13 | 24,45 | 24,45 | 24,45 | 24,45 | 100 |
| 02.12.13 | 24,30 | 24,30 | 24,00 | 24,00 | 95 |
