iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 21,62 | 21,62 | 21,12 | 21,31 | 1537 |
| 26.01.15 | 21,30 | 21,60 | 21,30 | 21,60 | 2289 |
| 23.01.15 | 21,40 | 21,62 | 21,40 | 21,45 | 743 |
| 22.01.15 | 20,79 | 21,17 | 20,73 | 21,17 | 4608 |
| 21.01.15 | 20,48 | 20,80 | 20,47 | 20,80 | 1303 |
| 20.01.15 | 20,19 | 20,24 | 20,19 | 20,24 | 778 |
| 19.01.15 | 20,16 | 20,21 | 20,16 | 20,21 | 815 |
| 16.01.15 | 20,09 | 20,20 | 20,09 | 20,20 | 206 |
| 15.01.15 | 20,20 | 20,40 | 20,18 | 20,40 | 328 |
| 13.01.15 | 19,90 | 20,07 | 19,90 | 20,07 | 299 |
| 12.01.15 | 19,98 | 19,98 | 19,86 | 19,86 | 1602 |
| 09.01.15 | 20,26 | 20,26 | 19,88 | 19,92 | 3861 |
| 08.01.15 | 19,82 | 20,22 | 19,80 | 20,22 | 4744 |
| 07.01.15 | 19,42 | 19,60 | 19,41 | 19,60 | 3535 |
| 06.01.15 | 19,34 | 19,34 | 19,18 | 19,25 | 31157 |
| 05.01.15 | 19,43 | 19,43 | 19,33 | 19,33 | 1532 |
| 02.01.15 | 19,65 | 19,65 | 19,33 | 19,38 | 8173 |
| 30.12.14 | 19,24 | 19,27 | 19,24 | 19,27 | 175 |
| 29.12.14 | 19,41 | 19,41 | 19,31 | 19,31 | 1166 |
| 23.12.14 | 19,13 | 19,15 | 19,06 | 19,14 | 3136 |
| 22.12.14 | 19,11 | 19,18 | 19,11 | 19,18 | 418 |
| 19.12.14 | 18,90 | 18,90 | 18,88 | 18,88 | 268 |
| 17.12.14 | 17,98 | 18,50 | 17,96 | 18,50 | 5222 |
| 16.12.14 | 18,28 | 18,28 | 17,88 | 18,11 | 1804 |
| 15.12.14 | 18,45 | 18,46 | 18,09 | 18,09 | 1205 |
