Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 29,84 | 29,84 | 29,84 | 29,84 | 35 |
| 28.01.14 | 30,42 | 30,42 | 30,42 | 30,42 | 425 |
| 27.01.14 | 30,14 | 30,24 | 30,14 | 30,24 | 91 |
| 24.01.14 | 30,66 | 30,69 | 30,66 | 30,69 | 1286 |
| 23.01.14 | 31,55 | 31,55 | 31,55 | 31,55 | 1000 |
| 21.01.14 | 31,67 | 31,68 | 31,67 | 31,68 | 1000 |
| 17.01.14 | 31,56 | 31,56 | 31,56 | 31,56 | 80 |
| 16.01.14 | 31,60 | 31,61 | 31,60 | 31,61 | 200 |
| 15.01.14 | 31,55 | 31,69 | 31,55 | 31,69 | 666 |
| 14.01.14 | 30,97 | 30,97 | 30,97 | 30,97 | 160 |
| 10.01.14 | 30,97 | 30,97 | 30,97 | 30,97 | 257 |
| 09.01.14 | 31,21 | 31,21 | 31,13 | 31,13 | 800 |
| 08.01.14 | 31,07 | 31,07 | 31,06 | 31,06 | 283 |
| 07.01.14 | 30,98 | 31,07 | 30,98 | 31,00 | 1715 |
| 06.01.14 | 30,75 | 30,77 | 30,75 | 30,77 | 1609 |
| 03.01.14 | 30,76 | 30,76 | 30,76 | 30,76 | 64 |
| 02.01.14 | 30,81 | 30,81 | 30,81 | 30,81 | 80 |
| 27.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 150 |
| 23.12.13 | 30,52 | 30,57 | 30,52 | 30,57 | 540 |
| 19.12.13 | 30,19 | 30,28 | 30,19 | 30,28 | 629 |
| 18.12.13 | 29,69 | 29,69 | 29,69 | 29,69 | 101 |
| 17.12.13 | 29,57 | 29,57 | 29,57 | 29,57 | 260 |
| 12.12.13 | 29,21 | 29,25 | 29,21 | 29,25 | 4207 |
| 06.12.13 | 29,79 | 29,79 | 29,52 | 29,52 | 1500 |
| 04.12.13 | 30,00 | 30,14 | 30,00 | 30,14 | 1200 |
