SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 19,07 | 19,23 | 19,00 | 19,00 | 1144 |
| 13.01.15 | 18,94 | 19,13 | 18,94 | 19,12 | 22890 |
| 12.01.15 | 18,81 | 18,99 | 18,81 | 18,99 | 850 |
| 09.01.15 | 18,91 | 18,93 | 18,91 | 18,93 | 127 |
| 08.01.15 | 18,62 | 18,75 | 18,62 | 18,75 | 816 |
| 07.01.15 | 18,43 | 18,43 | 18,43 | 18,43 | 100 |
| 06.01.15 | 18,45 | 18,48 | 18,31 | 18,36 | 5239 |
| 05.01.15 | 18,91 | 18,91 | 18,51 | 18,53 | 496 |
| 02.01.15 | 18,98 | 18,98 | 18,95 | 18,95 | 186 |
| 30.12.14 | 18,93 | 18,93 | 18,91 | 18,91 | 360 |
| 29.12.14 | 19,01 | 19,21 | 19,00 | 19,21 | 3850 |
| 23.12.14 | 18,97 | 19,01 | 18,97 | 19,01 | 319 |
| 19.12.14 | 18,89 | 18,89 | 18,73 | 18,73 | 285 |
| 18.12.14 | 18,66 | 18,66 | 18,66 | 18,66 | 270 |
| 17.12.14 | 18,05 | 18,06 | 18,05 | 18,06 | 580 |
| 16.12.14 | 18,07 | 18,07 | 18,07 | 18,07 | 160 |
| 15.12.14 | 18,40 | 18,41 | 17,92 | 17,92 | 790 |
| 12.12.14 | 18,49 | 18,49 | 18,40 | 18,40 | 360 |
| 11.12.14 | 18,69 | 18,69 | 18,66 | 18,66 | 920 |
| 05.12.14 | 19,13 | 19,13 | 19,13 | 19,13 | 500 |
| 04.12.14 | 19,20 | 19,20 | 19,20 | 19,20 | 500 |
| 02.12.14 | 19,11 | 19,11 | 19,11 | 19,11 | 28 |
| 01.12.14 | 19,01 | 19,01 | 19,01 | 19,01 | 100 |
