UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 53,83 | 53,83 | 53,83 | 53,83 | 283 |
| 14.03.14 | 52,70 | 52,70 | 52,70 | 52,70 | 37 |
| 04.03.14 | 54,21 | 54,21 | 54,21 | 54,21 | 37 |
| 28.02.14 | 54,46 | 54,46 | 54,46 | 54,46 | 56 |
| 24.02.14 | 54,20 | 54,20 | 54,20 | 54,20 | 10 |
| 27.01.14 | 53,36 | 53,36 | 53,36 | 53,36 | 10 |
| 23.01.14 | 53,87 | 53,87 | 53,87 | 53,87 | 191 |
| 14.01.14 | 54,11 | 54,11 | 54,11 | 54,11 | 12 |
| 03.01.14 | 54,49 | 54,49 | 54,49 | 54,49 | 56 |
| 18.12.13 | 52,48 | 52,48 | 52,48 | 52,48 | 90 |
| 29.11.13 | 54,21 | 54,21 | 54,21 | 54,21 | 180 |
| 28.11.13 | 54,22 | 54,22 | 54,22 | 54,22 | 46 |
| 25.11.13 | 54,41 | 54,41 | 54,41 | 54,41 | 146 |
| 12.11.13 | 53,92 | 53,92 | 53,92 | 53,92 | 74 |
| 27.09.13 | 52,08 | 52,08 | 52,08 | 52,08 | 600 |
| 26.08.13 | 51,14 | 51,14 | 51,14 | 51,14 | 150 |
| 16.07.13 | 52,33 | 52,33 | 52,33 | 52,33 | 450 |
| 27.06.13 | 50,75 | 50,75 | 50,75 | 50,75 | 300 |
| 20.05.13 | 54,08 | 54,08 | 54,08 | 54,08 | 75 |
| 17.05.13 | 53,50 | 53,50 | 53,50 | 53,50 | 150 |
| 25.03.13 | 50,75 | 50,75 | 50,75 | 50,75 | 75 |
| 28.02.13 | 48,57 | 48,57 | 48,57 | 48,57 | 31 |
| 13.11.12 | 44,36 | 44,36 | 44,36 | 44,36 | 45 |
| 08.11.12 | 44,81 | 44,81 | 44,81 | 44,81 | 30 |
| 01.11.12 | 45,21 | 45,21 | 45,21 | 45,21 | 250 |
