UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 58,37 | 58,37 | 58,37 | 58,37 | 100 |
| 27.08.14 | 58,63 | 58,63 | 58,63 | 58,63 | 100 |
| 26.08.14 | 58,51 | 58,51 | 58,40 | 58,40 | 265 |
| 25.08.14 | 58,51 | 58,51 | 58,51 | 58,51 | 60 |
| 19.08.14 | 57,24 | 57,24 | 57,24 | 57,24 | 50 |
| 18.08.14 | 56,94 | 56,94 | 56,94 | 56,94 | 18 |
| 04.08.14 | 57,40 | 57,40 | 57,40 | 57,40 | 35 |
| 01.08.14 | 57,37 | 57,37 | 57,37 | 57,37 | 45 |
| 29.07.14 | 58,85 | 58,85 | 58,85 | 58,85 | 52 |
| 24.07.14 | 58,89 | 58,89 | 58,89 | 58,89 | 44 |
| 22.07.14 | 58,81 | 58,81 | 58,81 | 58,81 | 2 |
| 17.07.14 | 58,20 | 58,20 | 58,20 | 58,20 | 50 |
| 09.07.14 | 57,72 | 57,72 | 57,72 | 57,72 | 260 |
| 08.07.14 | 57,69 | 57,69 | 57,69 | 57,69 | 175 |
| 07.07.14 | 58,51 | 58,51 | 58,51 | 58,51 | 150 |
| 01.07.14 | 57,72 | 57,72 | 57,72 | 57,72 | 53 |
| 27.06.14 | 57,23 | 57,23 | 57,23 | 57,23 | 15 |
| 26.06.14 | 57,29 | 57,29 | 57,29 | 57,29 | 20 |
| 25.06.14 | 56,88 | 56,88 | 56,88 | 56,88 | 40 |
| 23.06.14 | 57,86 | 57,86 | 57,65 | 57,65 | 185 |
| 29.05.14 | 56,67 | 56,67 | 56,67 | 56,67 | 100 |
| 19.05.14 | 55,54 | 55,54 | 55,54 | 55,54 | 36 |
| 14.05.14 | 55,86 | 56,11 | 55,86 | 56,11 | 900 |
| 25.04.14 | 54,46 | 54,46 | 54,46 | 54,46 | 36 |
| 14.04.14 | 52,99 | 52,99 | 52,99 | 52,99 | 150 |
