Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.03.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 07.03.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 06.03.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 05.03.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 04.03.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 03.03.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 28.02.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 27.02.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 26.02.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 25.02.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.02.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 21.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 19.02.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 18.02.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 17.02.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 14.02.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 13.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.02.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 11.02.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 10.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 07.02.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 06.02.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 05.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
