Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 26,18 | 26,18 | 26,18 | 26,00 | 840 |
| 17.03.25 | 26,14 | 26,14 | 26,05 | 26,19 | 841 |
| 14.03.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 13.03.25 | 25,89 | 25,89 | 25,89 | 25,80 | 50 |
| 12.03.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 11.03.25 | 26,33 | 26,33 | 26,33 | 26,02 | 415 |
| 10.03.25 | 26,83 | 26,83 | 26,83 | 26,43 | 224 |
| 07.03.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 06.03.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 05.03.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.03.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.02.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 26.02.25 | 28,17 | 28,17 | 28,17 | 27,96 | 105 |
| 25.02.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 24.02.25 | 28,04 | 28,04 | 28,04 | 27,93 | 56 |
| 21.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 20.02.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 19.02.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 18.02.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 17.02.25 | 28,33 | 28,33 | 28,33 | 28,46 | 10 |
| 14.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 13.02.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 12.02.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
