abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 13.03.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 12.03.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 11.03.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 10.03.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 07.03.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 06.03.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 05.03.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.03.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.03.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 28.02.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 27.02.25 | 24,78 | 24,78 | 24,78 | 24,89 | 128 |
| 26.02.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 25.02.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 24.02.25 | 25,27 | 25,27 | 25,27 | 25,29 | 40 |
| 21.02.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 20.02.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.02.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.02.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 17.02.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 14.02.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 13.02.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 12.02.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 11.02.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10.02.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
