Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 13.03.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 12.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 11.03.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 10.03.25 | 20,77 | 20,77 | 20,77 | 20,82 | 85 |
| 07.03.25 | 20,72 | 20,72 | 20,72 | 20,66 | 300 |
| 06.03.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 05.03.25 | 20,63 | 20,63 | 20,63 | 20,58 | 1000 |
| 04.03.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 03.03.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 28.02.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 27.02.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 26.02.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 25.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.02.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 21.02.25 | 20,90 | 20,90 | 20,90 | 20,89 | 200 |
| 20.02.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 19.02.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 18.02.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 17.02.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 14.02.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 13.02.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 12.02.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 11.02.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 10.02.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
