UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 11.03.25 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 10.03.25 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 07.03.25 | 1.164 | 1.164 | 1.164 | 1.154 | 2 |
| 06.03.25 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 05.03.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 04.03.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 03.03.25 | 1.140 | 1.140 | 1.140 | 1.137 | 1 |
| 28.02.25 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 27.02.25 | 1.183 | 1.183 | 1.183 | 1.179 | 5 |
| 26.02.25 | 1.167 | 1.167 | 1.167 | 1.164 | 2 |
| 25.02.25 | 1.136 | 1.136 | 1.136 | 1.139 | 1 |
| 24.02.25 | 1.157 | 1.157 | 1.157 | 1.157 | 3 |
| 21.02.25 | 1.182 | 1.182 | 1.157 | 1.169 | 7 |
| 20.02.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 19.02.25 | 1.167 | 1.167 | 1.167 | 1.151 | 6 |
| 18.02.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 17.02.25 | 1.152 | 1.152 | 1.152 | 1.149 | 1 |
| 14.02.25 | 1.131 | 1.131 | 1.131 | 1.141 | 1 |
| 13.02.25 | 1.121 | 1.121 | 1.121 | 1.123 | 2 |
| 12.02.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 11.02.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 10.02.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 07.02.25 | 1.100 | 1.100 | 1.100 | 1.091 | 5 |
| 06.02.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
