Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.03.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 14.03.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.03.25 | 24,86 | 24,86 | 24,86 | 25,27 | 410 |
| 12.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 11.03.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 10.03.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 07.03.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 06.03.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 05.03.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 04.03.25 | 25,90 | 25,90 | 25,51 | 25,19 | 80 |
| 03.03.25 | 25,86 | 25,86 | 25,86 | 25,64 | 110 |
| 28.02.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.02.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 26.02.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 25.02.25 | 26,51 | 26,51 | 26,51 | 26,56 | 292 |
| 24.02.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 21.02.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 20.02.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 19.02.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.02.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 17.02.25 | 27,50 | 27,50 | 27,50 | 27,48 | 96 |
| 14.02.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 13.02.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
