AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 191,40 | 191,40 | 191,40 | 190,01 | 7 |
| 17.03.25 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 14.03.25 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 13.03.25 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 12.03.25 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 11.03.25 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 10.03.25 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 07.03.25 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 06.03.25 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 05.03.25 | 191,17 | 191,17 | 191,17 | 191,17 | 0 |
| 04.03.25 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 03.03.25 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 28.02.25 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 27.02.25 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 26.02.25 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 25.02.25 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 24.02.25 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 21.02.25 | 195,97 | 195,97 | 195,97 | 195,97 | 0 |
| 20.02.25 | 194,84 | 194,84 | 194,84 | 194,84 | 0 |
| 19.02.25 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 18.02.25 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 17.02.25 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 14.02.25 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 13.02.25 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 12.02.25 | 197,59 | 197,59 | 197,59 | 197,59 | 0 |
