Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 10.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 07.03.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.03.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 05.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 04.03.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 03.03.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 27.02.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 26.02.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 24.02.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.02.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 20.02.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 19.02.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 14.02.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 13.02.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 12.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 11.02.25 | 28,09 | 28,09 | 28,09 | 28,16 | 95 |
| 10.02.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 07.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
