Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 10.03.25 | 1.116 | 1.116 | 1.101 | 1.109 | 6 |
| 07.03.25 | 1.135 | 1.135 | 1.135 | 1.130 | 1 |
| 06.03.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 05.03.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 04.03.25 | 1.109 | 1.109 | 1.109 | 1.107 | 10 |
| 03.03.25 | 1.114 | 1.127 | 1.114 | 1.110 | 21 |
| 28.02.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 27.02.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 26.02.25 | 1.166 | 1.166 | 1.166 | 1.160 | 11 |
| 25.02.25 | 1.140 | 1.140 | 1.121 | 1.127 | 36 |
| 24.02.25 | 1.136 | 1.145 | 1.136 | 1.148 | 65 |
| 21.02.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 20.02.25 | 1.117 | 1.117 | 1.117 | 1.122 | 5 |
| 19.02.25 | 1.121 | 1.121 | 1.121 | 1.118 | 2 |
| 18.02.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 17.02.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 14.02.25 | 1.114 | 1.114 | 1.114 | 1.111 | 2 |
| 13.02.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 12.02.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 11.02.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 10.02.25 | 1.066 | 1.066 | 1.066 | 1.082 | 2 |
| 07.02.25 | 1.049 | 1.049 | 1.049 | 1.049 | 11 |
| 06.02.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 05.02.25 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
