Focus Fund Growth Equities HI P
WKN: A2PF0Z / ISIN: DE000A2PF0Z6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 10.03.25 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 07.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.03.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.03.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.03.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.03.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.02.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 27.02.25 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 26.02.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 25.02.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 24.02.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.02.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 20.02.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 19.02.25 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 18.02.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 17.02.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 14.02.25 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 13.02.25 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 12.02.25 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 11.02.25 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 10.02.25 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 07.02.25 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 06.02.25 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 05.02.25 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
