JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 10.03.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 07.03.25 | 20,76 | 20,76 | 20,76 | 20,98 | 510 |
| 06.03.25 | 21,05 | 21,05 | 21,05 | 20,95 | 104 |
| 05.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 04.03.25 | 20,76 | 20,76 | 20,76 | 20,82 | 20 |
| 03.03.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 28.02.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.02.25 | 20,76 | 20,76 | 20,76 | 20,81 | 80 |
| 26.02.25 | 20,96 | 20,96 | 20,96 | 20,83 | 8 |
| 25.02.25 | 20,82 | 20,82 | 20,82 | 20,71 | 500 |
| 24.02.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 21.02.25 | 20,41 | 20,41 | 20,41 | 20,43 | 19 |
| 20.02.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 19.02.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 18.02.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 17.02.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 14.02.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 13.02.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 12.02.25 | 20,38 | 20,38 | 20,38 | 20,35 | 50 |
| 11.02.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 10.02.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 07.02.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 06.02.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 05.02.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
