SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 26,37 | 26,37 | 26,37 | 26,17 | 8 |
| 12.03.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 11.03.25 | 26,36 | 26,36 | 26,05 | 26,20 | 670 |
| 10.03.25 | 26,60 | 26,60 | 26,60 | 26,30 | 150 |
| 07.03.25 | 26,40 | 26,40 | 26,40 | 26,58 | 26 |
| 06.03.25 | 26,29 | 26,29 | 26,29 | 25,99 | 100 |
| 05.03.25 | 27,20 | 27,20 | 27,20 | 27,02 | 32 |
| 04.03.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 03.03.25 | 28,19 | 28,19 | 27,64 | 27,70 | 222 |
| 28.02.25 | 28,07 | 28,07 | 28,07 | 28,26 | 71 |
| 27.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 26.02.25 | 28,31 | 28,31 | 28,12 | 28,00 | 36 |
| 25.02.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 24.02.25 | 27,60 | 28,25 | 27,60 | 28,02 | 645 |
| 21.02.25 | 27,69 | 27,69 | 27,69 | 27,72 | 60 |
| 20.02.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 19.02.25 | 27,66 | 27,66 | 27,66 | 27,68 | 384 |
| 18.02.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 17.02.25 | 28,13 | 28,13 | 27,97 | 28,07 | 6 |
| 14.02.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 13.02.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 12.02.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.02.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 10.02.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.02.25 | 28,65 | 28,65 | 28,55 | 28,33 | 33 |
