WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 24,51 | 26,15 | 24,51 | 26,39 | 1711 |
| 13.03.25 | 24,79 | 24,79 | 24,07 | 24,09 | 1410 |
| 12.03.25 | 24,68 | 24,68 | 24,65 | 24,48 | 2328 |
| 11.03.25 | 24,48 | 24,48 | 23,27 | 24,16 | 732 |
| 10.03.25 | 27,62 | 27,62 | 24,20 | 24,60 | 5757 |
| 07.03.25 | 27,17 | 27,48 | 26,85 | 27,53 | 1365 |
| 06.03.25 | 26,18 | 27,50 | 26,10 | 26,39 | 2554 |
| 05.03.25 | 24,52 | 26,31 | 24,52 | 26,18 | 870 |
| 04.03.25 | 23,03 | 24,03 | 21,55 | 23,36 | 6152 |
| 03.03.25 | 23,96 | 25,26 | 23,48 | 24,42 | 6745 |
| 28.02.25 | 23,49 | 23,57 | 22,94 | 23,76 | 2259 |
| 27.02.25 | 24,07 | 24,32 | 23,81 | 23,68 | 1732 |
| 26.02.25 | 23,54 | 24,23 | 23,54 | 23,72 | 461 |
| 25.02.25 | 21,99 | 23,26 | 21,91 | 23,00 | 1897 |
| 24.02.25 | 21,47 | 21,88 | 21,47 | 21,40 | 1469 |
| 21.02.25 | 21,26 | 21,26 | 21,26 | 20,78 | 4 |
| 20.02.25 | 20,96 | 21,24 | 20,82 | 20,85 | 427 |
| 19.02.25 | 21,88 | 21,91 | 20,81 | 20,63 | 1395 |
| 18.02.25 | 21,16 | 21,88 | 21,16 | 21,68 | 447 |
| 17.02.25 | 20,91 | 20,91 | 20,68 | 20,62 | 1380 |
| 14.02.25 | 19,89 | 20,15 | 19,89 | 20,04 | 2464 |
| 13.02.25 | 19,79 | 19,79 | 19,61 | 19,53 | 1223 |
| 12.02.25 | 19,54 | 20,52 | 19,54 | 20,45 | 850 |
| 11.02.25 | 18,38 | 18,83 | 18,38 | 19,42 | 312 |
| 10.02.25 | 18,74 | 18,74 | 18,53 | 18,55 | 629 |
