Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.03.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 17.03.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 14.03.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 13.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 12.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 11.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 10.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 350 |
| 07.03.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 06.03.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 05.03.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 04.03.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 03.03.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 28.02.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 27.02.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 26.02.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 25.02.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 24.02.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 21.02.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 20.02.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 19.02.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 18.02.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 17.02.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 14.02.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 13.02.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
