WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.03.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 10.03.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 07.03.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.03.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 05.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.03.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 03.03.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 28.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 27.02.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.02.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 25.02.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 24.02.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 21.02.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 20.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.02.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 18.02.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 17.02.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 14.02.25 | 25,84 | 25,84 | 25,84 | 26,27 | 500 |
| 13.02.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 12.02.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 11.02.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 10.02.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 07.02.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.02.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
